Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.59 | 3.68 | 3.58 | 3.68 | 380.3 Thousand |
| 26 Jun, 2025 | 3.54 | 3.56 | 3.53 | 3.55 | 44.3 Thousand |
| 25 Jun, 2025 | 3.58 | 3.58 | 3.54 | 3.56 | 36 Thousand |
| 24 Jun, 2025 | 3.59 | 3.63 | 3.58 | 3.61 | 32.2 Thousand |
| 23 Jun, 2025 | 3.7 | 3.7 | 3.65 | 3.66 | 69.4 Thousand |
| 20 Jun, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 199.2 Thousand |
| 18 Jun, 2025 | 3.68 | 3.69 | 3.67 | 3.69 | 334 Thousand |
| 17 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 470.2 Thousand |
| 16 Jun, 2025 | 3.65 | 3.74 | 3.65 | 3.7 | 705.4 Thousand |
| 13 Jun, 2025 | 3.68 | 3.69 | 3.66 | 3.67 | 324.1 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB