Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.7 | 3.72 | 3.67 | 3.69 | 470.2 Thousand |
| 16 Jun, 2025 | 3.65 | 3.74 | 3.65 | 3.7 | 705.4 Thousand |
| 13 Jun, 2025 | 3.68 | 3.69 | 3.66 | 3.67 | 324.1 Thousand |
| 12 Jun, 2025 | 3.69 | 3.7 | 3.66 | 3.68 | 348.5 Thousand |
| 11 Jun, 2025 | 3.72 | 3.72 | 3.69 | 3.69 | 267.7 Thousand |
| 10 Jun, 2025 | 3.71 | 3.73 | 3.7 | 3.71 | 146.4 Thousand |
| 09 Jun, 2025 | 3.7 | 3.72 | 3.68 | 3.72 | 307.4 Thousand |
| 06 Jun, 2025 | 3.73 | 3.74 | 3.69 | 3.71 | 320 Thousand |
| 05 Jun, 2025 | 3.7 | 3.74 | 3.7 | 3.71 | 447.9 Thousand |
| 04 Jun, 2025 | 3.71 | 3.75 | 3.69 | 3.73 | 648.4 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB