Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 3.68 | 3.69 | 3.67 | 3.68 | 41.4 Thousand |
| 01 Jul, 2025 | 3.69 | 3.71 | 3.69 | 3.7 | 35 Thousand |
| 30 Jun, 2025 | 3.68 | 3.7 | 3.66 | 3.67 | 117.6 Thousand |
| 27 Jun, 2025 | 3.59 | 3.72 | 3.57 | 3.68 | 1.04 Million |
| 26 Jun, 2025 | 3.54 | 3.57 | 3.49 | 3.51 | 802 Thousand |
| 25 Jun, 2025 | 3.58 | 3.58 | 3.54 | 3.55 | 275.3 Thousand |
| 24 Jun, 2025 | 3.59 | 3.63 | 3.54 | 3.54 | 965.4 Thousand |
| 23 Jun, 2025 | 3.7 | 3.7 | 3.52 | 3.59 | 1.56 Million |
| 20 Jun, 2025 | 3.68 | 3.68 | 3.66 | 3.66 | 199.2 Thousand |
| 18 Jun, 2025 | 3.68 | 3.69 | 3.67 | 3.69 | 334 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB