Banco BMG S.A. (BMGB4.SA)
BRL 3.85
(1.05%)
BRL 3.85
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3.78 | 3.79 | 3.74 | 3.78 | 297.55 Thousand |
| 19 Feb, 2025 | 3.81 | 3.81 | 3.74 | 3.78 | 329.35 Thousand |
| 18 Feb, 2025 | 3.97 | 3.99 | 3.78 | 3.79 | 779.56 Thousand |
| 17 Feb, 2025 | 3.85 | 3.93 | 3.82 | 3.89 | 620.56 Thousand |
| 14 Feb, 2025 | 3.71 | 3.86 | 3.71 | 3.85 | 540.6 Thousand |
| 13 Feb, 2025 | 3.73 | 3.82 | 3.69 | 3.71 | 480.27 Thousand |
| 12 Feb, 2025 | 3.72 | 3.77 | 3.7 | 3.7 | 383.13 Thousand |
| 11 Feb, 2025 | 3.73 | 3.75 | 3.7 | 3.73 | 228.32 Thousand |
| 10 Feb, 2025 | 3.77 | 3.78 | 3.68 | 3.7 | 336.61 Thousand |
| 07 Feb, 2025 | 3.75 | 3.8 | 3.75 | 3.77 | 374.13 Thousand |
UPMMY
8941
BIO
THMO
6621
UJJIVANSFB