Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.0 | 8.19 | 7.64 | 8.0 | 3800.00 |
| 04 Apr, 2025 | 8.09 | 8.35 | 7.71 | 7.8 | 2500.00 |
| 03 Apr, 2025 | 8.25 | 8.43 | 8.19 | 8.42 | 9400.00 |
| 02 Apr, 2025 | 8.05 | 8.1 | 8.0 | 8.05 | 2400.00 |
| 01 Apr, 2025 | 7.83 | 8.03 | 7.83 | 8.02 | 1900.00 |
| 31 Mar, 2025 | 8.08 | 8.08 | 7.68 | 7.71 | 20.5 Thousand |
| 28 Mar, 2025 | 8.2 | 8.36 | 8.08 | 8.09 | 1200.00 |
| 27 Mar, 2025 | 8.42 | 8.42 | 8.0 | 8.2 | 13.1 Thousand |
| 26 Mar, 2025 | 8.55 | 8.55 | 8.26 | 8.38 | 1400.00 |
| 25 Mar, 2025 | 8.42 | 8.54 | 8.26 | 8.43 | 9500.00 |
RFGPF
5852
688301
8410
P4O
VSMO