Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.38 | 8.38 | 8.23 | 8.38 | 600.00 |
| 21 Mar, 2025 | 8.57 | 8.57 | 8.51 | 8.57 | 20.9 Thousand |
| 20 Mar, 2025 | 8.84 | 8.84 | 8.59 | 8.7 | 1900.00 |
| 19 Mar, 2025 | 8.74 | 8.85 | 8.23 | 8.74 | 7500.00 |
| 18 Mar, 2025 | 8.39 | 8.74 | 8.25 | 8.74 | 13.1 Thousand |
| 17 Mar, 2025 | 8.39 | 8.39 | 8.2 | 8.39 | 18.6 Thousand |
| 14 Mar, 2025 | 7.85 | 8.31 | 7.76 | 8.31 | 5600.00 |
| 13 Mar, 2025 | 7.6 | 7.81 | 7.6 | 7.6 | 14 Thousand |
| 12 Mar, 2025 | 7.55 | 7.58 | 7.54 | 7.58 | 700.00 |
| 11 Mar, 2025 | 7.6 | 7.6 | 7.4 | 7.55 | 4600.00 |
RFGPF
5852
688301
8410
P4O
VSMO