Banco BTG Pactual S.A. (BPAC5.SA)
BRL 8.1
(-3.46%)
BRL 8.1
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.6 | 7.6 | 7.5 | 7.55 | 30.9 Thousand |
| 07 Mar, 2025 | 7.58 | 7.85 | 7.5 | 7.81 | 3500.00 |
| 06 Mar, 2025 | 7.81 | 7.81 | 7.7 | 7.7 | 1500.00 |
| 05 Mar, 2025 | 7.51 | 7.78 | 7.43 | 7.78 | 5700.00 |
| 28 Feb, 2025 | 7.85 | 7.85 | 7.56 | 7.56 | 11.9 Thousand |
| 27 Feb, 2025 | 7.75 | 7.87 | 7.4 | 7.86 | 8100.00 |
| 26 Feb, 2025 | 7.97 | 7.97 | 7.8 | 7.8 | 2900.00 |
| 25 Feb, 2025 | 8.14 | 8.2 | 7.92 | 7.95 | 32.8 Thousand |
| 24 Feb, 2025 | 8.24 | 8.24 | 8.05 | 8.05 | 1500.00 |
| 21 Feb, 2025 | 8.36 | 8.5 | 8.09 | 8.11 | 8100.00 |
RFGPF
5852
688301
8410
P4O
VSMO