Banco BTG Pactual S.A. (BPAC5.SA)

BRL 8.1

(-3.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 8.03 8.22 8.03 8.19 1300.00
19 Feb, 2025 8.22 8.39 8.06 8.06 2700.00
18 Feb, 2025 8.43 8.44 8.23 8.39 1500.00
17 Feb, 2025 8.3 8.5 8.23 8.23 15 Thousand
14 Feb, 2025 8.04 8.34 8.04 8.34 6300.00
13 Feb, 2025 7.74 7.99 7.74 7.99 3600.00
12 Feb, 2025 8.06 8.06 7.83 7.89 6900.00
11 Feb, 2025 8.04 8.28 7.95 8.07 13.3 Thousand
10 Feb, 2025 8.13 8.23 7.91 7.94 10.1 Thousand
07 Feb, 2025 8.0 8.36 8.0 8.36 2800.00