Braskem S.A. (BRKM6.SA)

BRL 7.75

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 8.0 8.0 8.0 8.0 -
22 Jan, 2025 8.0 8.0 8.0 8.0 200.00
21 Jan, 2025 8.0 8.0 8.0 8.0 -
20 Jan, 2025 8.0 8.0 8.0 8.0 -
17 Jan, 2025 8.0 8.0 8.0 8.0 -
16 Jan, 2025 7.5 8.0 7.5 8.0 300.00
15 Jan, 2025 7.0 7.0 7.0 7.0 -
14 Jan, 2025 6.99 7.0 6.99 7.0 1900.00
13 Jan, 2025 7.4 7.4 7.0 7.0 1200.00
10 Jan, 2025 7.4 7.4 7.4 7.4 800.00