Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.23 | 7.5 | 7.2 | 7.5 | 492.32 Thousand |
| 21 Nov, 2024 | 7.28 | 7.3 | 7.17 | 7.22 | 460.18 Thousand |
| 19 Nov, 2024 | 7.32 | 7.38 | 7.29 | 7.33 | 438.97 Thousand |
| 18 Nov, 2024 | 7.55 | 7.57 | 7.29 | 7.31 | 570.49 Thousand |
| 14 Nov, 2024 | 7.61 | 7.71 | 7.51 | 7.51 | 440.51 Thousand |
| 13 Nov, 2024 | 7.68 | 7.79 | 7.63 | 7.63 | 276.33 Thousand |
| 12 Nov, 2024 | 7.77 | 7.82 | 7.7 | 7.75 | 337.51 Thousand |
| 11 Nov, 2024 | 7.61 | 7.79 | 7.54 | 7.79 | 343.08 Thousand |
| 08 Nov, 2024 | 7.71 | 7.72 | 7.5 | 7.61 | 357.6 Thousand |
| 07 Nov, 2024 | 7.83 | 7.85 | 7.61 | 7.68 | 363.47 Thousand |
8289
2573
RDT
TRKNY
4772
7875