Camil Alimentos S.A. (CAML3.SA)
BRL 4.36
(0.0%)
BRL 4.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 7.65 | 7.83 | 7.56 | 7.83 | 356.67 Thousand |
| 05 Nov, 2024 | 7.72 | 7.73 | 7.58 | 7.73 | 225.25 Thousand |
| 04 Nov, 2024 | 7.57 | 7.76 | 7.57 | 7.67 | 469.45 Thousand |
| 01 Nov, 2024 | 7.7 | 7.74 | 7.51 | 7.56 | 682.04 Thousand |
| 31 Oct, 2024 | 7.87 | 7.9 | 7.66 | 7.67 | 527.75 Thousand |
| 30 Oct, 2024 | 7.84 | 7.93 | 7.83 | 7.86 | 235.55 Thousand |
| 29 Oct, 2024 | 7.83 | 7.85 | 7.77 | 7.8 | 264.8 Thousand |
| 28 Oct, 2024 | 7.76 | 7.83 | 7.71 | 7.82 | 298.27 Thousand |
| 25 Oct, 2024 | 7.83 | 7.89 | 7.65 | 7.71 | 398.08 Thousand |
| 24 Oct, 2024 | 7.81 | 7.84 | 7.7 | 7.83 | 428.77 Thousand |
8289
2573
RDT
TRKNY
4772
7875