Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 3.18 | 3.2 | 3.04 | 3.17 | 1.62 Million |
| 05 Dec, 2024 | 3.19 | 3.24 | 3.11 | 3.17 | 1.93 Million |
| 04 Dec, 2024 | 3.2 | 3.26 | 3.16 | 3.2 | 817.6 Thousand |
| 03 Dec, 2024 | 3.32 | 3.39 | 3.15 | 3.23 | 1.74 Million |
| 02 Dec, 2024 | 3.18 | 3.38 | 3.18 | 3.34 | 1.77 Million |
| 29 Nov, 2024 | 3.33 | 3.34 | 3.1 | 3.21 | 3.45 Million |
| 28 Nov, 2024 | 3.43 | 3.49 | 3.32 | 3.32 | 3.56 Million |
| 27 Nov, 2024 | 3.36 | 3.49 | 3.36 | 3.44 | 1.27 Million |
| 26 Nov, 2024 | 3.21 | 3.49 | 3.21 | 3.42 | 2.56 Million |
| 25 Nov, 2024 | 3.2 | 3.22 | 3.12 | 3.2 | 1.17 Million |
KTC
002831
CHRY
KOO
NTL
002951