Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.63 | 3.66 | 3.55 | 3.65 | 727.4 Thousand |
| 05 Nov, 2024 | 3.47 | 3.67 | 3.47 | 3.67 | 721.7 Thousand |
| 04 Nov, 2024 | 3.43 | 3.55 | 3.38 | 3.5 | 770.8 Thousand |
| 01 Nov, 2024 | 3.43 | 3.47 | 3.38 | 3.4 | 434.1 Thousand |
| 31 Oct, 2024 | 3.44 | 3.46 | 3.38 | 3.42 | 561 Thousand |
| 30 Oct, 2024 | 3.42 | 3.49 | 3.42 | 3.42 | 494.7 Thousand |
| 29 Oct, 2024 | 3.52 | 3.56 | 3.42 | 3.44 | 690.9 Thousand |
| 28 Oct, 2024 | 3.5 | 3.57 | 3.48 | 3.55 | 641.5 Thousand |
| 25 Oct, 2024 | 3.52 | 3.54 | 3.45 | 3.51 | 409.3 Thousand |
| 24 Oct, 2024 | 3.45 | 3.54 | 3.45 | 3.49 | 364.7 Thousand |
KTC
002831
CHRY
KOO
NTL
002951