Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.22 | 3.23 | 2.74 | 2.86 | 16.35 Million |
| 02 Apr, 2024 | 3.23 | 3.31 | 3.15 | 3.23 | 5.56 Million |
| 01 Apr, 2024 | 3.28 | 3.45 | 3.23 | 3.26 | 10.02 Million |
| 28 Mar, 2024 | 3.21 | 3.33 | 3.21 | 3.25 | 6.14 Million |
| 27 Mar, 2024 | 3.15 | 3.33 | 3.14 | 3.21 | 6.91 Million |
| 26 Mar, 2024 | 3.15 | 3.17 | 3.07 | 3.14 | 4.04 Million |
| 25 Mar, 2024 | 3.23 | 3.26 | 3.15 | 3.16 | 5.66 Million |
| 22 Mar, 2024 | 3.31 | 3.31 | 3.22 | 3.24 | 2.9 Million |
| 21 Mar, 2024 | 3.26 | 3.33 | 3.24 | 3.28 | 4.42 Million |
| 20 Mar, 2024 | 3.26 | 3.32 | 3.21 | 3.26 | 4.58 Million |
KTC
002831
CHRY
KOO
NTL
002951