Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.67 | 3.68 | 3.47 | 3.52 | 6.54 Million |
| 06 Mar, 2024 | 3.51 | 3.68 | 3.46 | 3.64 | 14.6 Million |
| 05 Mar, 2024 | 3.36 | 3.45 | 3.34 | 3.42 | 2.33 Million |
| 04 Mar, 2024 | 3.36 | 3.4 | 3.34 | 3.36 | 2.17 Million |
| 01 Mar, 2024 | 3.36 | 3.38 | 3.33 | 3.38 | 2.06 Million |
| 29 Feb, 2024 | 3.36 | 3.38 | 3.31 | 3.36 | 1.68 Million |
| 28 Feb, 2024 | 3.41 | 3.47 | 3.31 | 3.37 | 5.63 Million |
| 27 Feb, 2024 | 3.34 | 3.45 | 3.33 | 3.44 | 4.99 Million |
| 26 Feb, 2024 | 3.22 | 3.36 | 3.21 | 3.33 | 5.2 Million |
| 23 Feb, 2024 | 3.22 | 3.26 | 3.17 | 3.22 | 1.73 Million |
KTC
002831
CHRY
KOO
NTL
002951