Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.07 | 3.1 | 2.93 | 2.94 | 8.06 Million |
| 09 Nov, 2023 | 3.3 | 3.31 | 3.04 | 3.05 | 9.16 Million |
| 08 Nov, 2023 | 3.17 | 3.24 | 3.14 | 3.16 | 6.67 Million |
| 07 Nov, 2023 | 3.23 | 3.33 | 3.08 | 3.17 | 18.36 Million |
| 06 Nov, 2023 | 3.07 | 3.11 | 3.0 | 3.04 | 2.83 Million |
| 03 Nov, 2023 | 3.04 | 3.12 | 2.91 | 3.07 | 10 Million |
| 01 Nov, 2023 | 3.02 | 3.04 | 2.99 | 3.01 | 3.76 Million |
| 31 Oct, 2023 | 2.99 | 3.02 | 2.95 | 3.02 | 3.69 Million |
| 30 Oct, 2023 | 2.97 | 3.02 | 2.93 | 2.99 | 4.83 Million |
| 27 Oct, 2023 | 2.98 | 3.01 | 2.9 | 2.97 | 3.56 Million |
KTC
002831
CHRY
KOO
NTL
002951