Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 3.48 | 3.55 | 3.44 | 3.44 | 3.08 Million |
| 08 Dec, 2023 | 3.38 | 3.49 | 3.31 | 3.48 | 4.57 Million |
| 07 Dec, 2023 | 3.28 | 3.38 | 3.26 | 3.38 | 3.25 Million |
| 06 Dec, 2023 | 3.29 | 3.37 | 3.26 | 3.29 | 2.79 Million |
| 05 Dec, 2023 | 3.12 | 3.29 | 3.12 | 3.28 | 5.04 Million |
| 04 Dec, 2023 | 3.17 | 3.19 | 3.11 | 3.12 | 2.51 Million |
| 01 Dec, 2023 | 3.17 | 3.23 | 3.14 | 3.19 | 3.29 Million |
| 30 Nov, 2023 | 3.02 | 3.23 | 3.0 | 3.18 | 7.56 Million |
| 29 Nov, 2023 | 3.19 | 3.19 | 3.02 | 3.02 | 6.17 Million |
| 28 Nov, 2023 | 3.1 | 3.25 | 3.08 | 3.15 | 9.87 Million |
KTC
002831
CHRY
KOO
NTL
002951