Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3.71 | 3.94 | 3.63 | 3.9 | 1.68 Million |
| 05 Feb, 2025 | 3.53 | 3.75 | 3.47 | 3.71 | 1.72 Million |
| 04 Feb, 2025 | 3.34 | 3.58 | 3.3 | 3.57 | 2.24 Million |
| 03 Feb, 2025 | 3.15 | 3.35 | 3.15 | 3.29 | 849.7 Thousand |
| 31 Jan, 2025 | 3.18 | 3.28 | 3.13 | 3.21 | 567.2 Thousand |
| 30 Jan, 2025 | 3.15 | 3.23 | 3.13 | 3.19 | 291.6 Thousand |
| 29 Jan, 2025 | 3.12 | 3.2 | 3.09 | 3.16 | 303.1 Thousand |
| 28 Jan, 2025 | 3.21 | 3.27 | 3.12 | 3.12 | 551.7 Thousand |
| 27 Jan, 2025 | 3.08 | 3.24 | 3.06 | 3.21 | 729.3 Thousand |
| 24 Jan, 2025 | 3.1 | 3.19 | 3.06 | 3.07 | 437.4 Thousand |
KTC
002831
CHRY
KOO
NTL
002951