Méliuz S.A. (CASH3.SA)
BRL 6.99
(8.88%)
BRL 6.99
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.82 | 3.85 | 3.49 | 3.51 | 3.65 Million |
| 06 Mar, 2025 | 3.66 | 4.26 | 3.3 | 3.84 | 9.38 Million |
| 05 Mar, 2025 | 3.22 | 3.3 | 3.14 | 3.3 | 577.3 Thousand |
| 28 Feb, 2025 | 3.32 | 3.4 | 3.21 | 3.22 | 637.9 Thousand |
| 27 Feb, 2025 | 3.29 | 3.47 | 3.28 | 3.38 | 1.3 Million |
| 26 Feb, 2025 | 3.4 | 3.45 | 3.25 | 3.29 | 707.3 Thousand |
| 25 Feb, 2025 | 3.42 | 3.47 | 3.37 | 3.39 | 507.1 Thousand |
| 24 Feb, 2025 | 3.42 | 3.52 | 3.39 | 3.43 | 1.05 Million |
| 21 Feb, 2025 | 3.28 | 3.56 | 3.25 | 3.42 | 2.97 Million |
| 20 Feb, 2025 | 3.22 | 3.34 | 3.19 | 3.28 | 1.86 Million |
KTC
002831
CHRY
KOO
NTL
002951