Companhia Energética de Brasília - CEB (CEBR6.SA)

BRL 21.28

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 20.44 20.51 20.44 20.5 700.00
15 May, 2025 20.88 20.88 20.88 20.88 500.00
14 May, 2025 20.35 20.67 20.35 20.65 1700.00
13 May, 2025 20.89 20.89 20.89 20.89 100.00
12 May, 2025 21.0 21.0 20.9 20.9 800.00
09 May, 2025 20.02 20.59 20.0 20.14 5900.00
08 May, 2025 20.39 20.39 20.03 20.12 4800.00
07 May, 2025 20.1 20.2 20.01 20.15 4400.00
06 May, 2025 20.81 20.96 20.1 20.1 15.6 Thousand
05 May, 2025 20.43 20.97 20.01 20.97 17.6 Thousand