Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 20.3 | 21.28 | 19.89 | 21.28 | 28.3 Thousand |
| 30 Apr, 2025 | 19.96 | 21.32 | 19.96 | 21.32 | 10.06 Thousand |
| 29 Apr, 2025 | 20.2 | 20.8 | 20.2 | 20.61 | 24.25 Thousand |
| 28 Apr, 2025 | 20.46 | 20.46 | 19.95 | 20.25 | 8474.00 |
| 25 Apr, 2025 | 20.41 | 20.72 | 20.3 | 20.43 | 12.5 Thousand |
| 24 Apr, 2025 | 19.91 | 20.58 | 19.87 | 20.58 | 4766.00 |
| 23 Apr, 2025 | 20.63 | 20.76 | 20.48 | 20.68 | 10.06 Thousand |
| 22 Apr, 2025 | 20.11 | 20.52 | 20.11 | 20.48 | 23.09 Thousand |
| 17 Apr, 2025 | 19.91 | 20.1 | 19.62 | 20.09 | 4661.00 |
| 16 Apr, 2025 | 19.07 | 19.82 | 18.9 | 19.65 | 13.77 Thousand |
STSBF
FPRGF
5021
GLVHF
204270
002518