Companhia Energética de Brasília - CEB (CEBR6.SA)
BRL 21.28
(-0.17%)
BRL 21.28
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 18.81 | 18.97 | 18.52 | 18.97 | 4978.00 |
| 31 Mar, 2025 | 18.83 | 18.85 | 18.12 | 18.81 | 11.86 Thousand |
| 28 Mar, 2025 | 18.79 | 18.87 | 18.63 | 18.69 | 3283.00 |
| 27 Mar, 2025 | 18.76 | 18.79 | 18.64 | 18.79 | 1059.00 |
| 26 Mar, 2025 | 18.5 | 18.95 | 18.5 | 18.79 | 6461.00 |
| 25 Mar, 2025 | 18.2 | 18.82 | 18.08 | 18.41 | 15.25 Thousand |
| 24 Mar, 2025 | 18.06 | 18.79 | 18.03 | 18.22 | 15.67 Thousand |
| 21 Mar, 2025 | 17.55 | 17.68 | 17.35 | 17.41 | 6885.00 |
| 20 Mar, 2025 | 17.66 | 17.69 | 17.11 | 17.69 | 6779.00 |
| 19 Mar, 2025 | 17.73 | 17.8 | 17.27 | 17.8 | 7203.00 |
STSBF
FPRGF
5021
GLVHF
204270
002518