Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 38.41 38.41 38.41 38.41 400.00
03 Jan, 2025 39.0 39.0 39.0 39.0 -
02 Jan, 2025 38.8 39.0 38.8 39.0 200.00
30 Dec, 2024 38.6 38.6 38.6 38.6 200.00
27 Dec, 2024 38.6 38.6 38.6 38.6 100.00
26 Dec, 2024 38.25 38.25 38.25 38.25 300.00
23 Dec, 2024 38.99 39.0 38.09 38.09 1300.00
20 Dec, 2024 38.65 38.65 38.65 38.65 -
19 Dec, 2024 38.03 38.65 38.03 38.65 300.00
18 Dec, 2024 38.71 38.71 38.71 38.71 -