Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 38.0 38.0 38.0 38.0 300.00
17 Jan, 2025 38.0 38.0 38.0 38.0 -
16 Jan, 2025 37.72 38.0 37.51 38.0 2300.00
15 Jan, 2025 38.0 38.0 37.9 38.0 1500.00
14 Jan, 2025 38.0 38.0 38.0 38.0 -
13 Jan, 2025 38.0 38.0 38.0 38.0 400.00
10 Jan, 2025 38.0 38.0 38.0 38.0 -
09 Jan, 2025 38.79 38.79 38.0 38.0 600.00
08 Jan, 2025 37.35 38.75 37.35 38.75 200.00
07 Jan, 2025 38.41 38.41 38.41 38.41 -