Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 124.8 124.8 124.4 124.4 201.00
14 Apr, 2025 125.07 125.07 125.07 125.07 -
11 Apr, 2025 125.07 125.07 125.07 125.07 -
10 Apr, 2025 124.39 124.39 124.37 124.37 201.00
09 Apr, 2025 133.0 133.0 133.0 133.0 -
08 Apr, 2025 132.26 132.26 132.26 132.26 502.00
07 Apr, 2025 134.25 134.25 134.25 134.25 100.00
04 Apr, 2025 140.0 140.0 140.0 140.0 -
03 Apr, 2025 139.22 139.22 139.22 139.22 100.00
02 Apr, 2025 141.2 141.2 141.2 141.2 100.00