Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 127.0 127.0 127.0 127.0 -
04 Oct, 2024 123.8 123.8 123.8 123.8 102.00
03 Oct, 2024 116.98 123.79 116.98 123.79 410.00
02 Oct, 2024 116.98 116.98 112.15 112.15 205.00
01 Oct, 2024 116.01 116.01 116.01 116.01 -
30 Sep, 2024 113.09 113.09 113.09 113.09 102.00
27 Sep, 2024 123.8 123.8 123.8 123.8 102.00
26 Sep, 2024 115.0 115.0 115.0 115.0 -
25 Sep, 2024 115.0 115.0 115.0 115.0 -
24 Sep, 2024 115.0 115.0 115.0 115.0 -