Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 120.0 120.0 120.0 120.0 -
18 Oct, 2024 120.0 120.0 120.0 120.0 -
17 Oct, 2024 120.0 120.0 120.0 120.0 -
16 Oct, 2024 120.0 120.0 120.0 120.0 -
15 Oct, 2024 120.0 120.0 120.0 120.0 -
14 Oct, 2024 120.0 120.0 120.0 120.0 -
11 Oct, 2024 120.0 120.0 120.0 120.0 -
10 Oct, 2024 120.0 120.0 120.0 120.0 -
09 Oct, 2024 116.99 116.99 116.98 116.98 205.00
08 Oct, 2024 127.0 127.0 127.0 127.0 -