Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 131.99 | 131.99 | 131.99 | 131.99 | - |
| 31 Mar, 2025 | 131.26 | 131.26 | 131.26 | 131.26 | 100.00 |
| 28 Mar, 2025 | 131.79 | 131.79 | 131.79 | 131.79 | - |
| 27 Mar, 2025 | 131.06 | 131.06 | 131.06 | 131.06 | 100.00 |
| 26 Mar, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 25 Mar, 2025 | 131.27 | 131.27 | 131.27 | 131.27 | 100.00 |
| 24 Mar, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | - |
| 21 Mar, 2025 | 124.31 | 124.31 | 124.3 | 124.3 | 201.00 |
| 20 Mar, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | - |
| 19 Mar, 2025 | 139.21 | 139.23 | 126.79 | 126.79 | 703.00 |
300228
AVACF
002624
002777
BOC
1919