Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)
BRL 125.1
(0.48%)
BRL 125.1
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 13 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | - |
| 12 Feb, 2025 | 121.01 | 121.01 | 121.01 | 121.01 | 100.00 |
| 11 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 100.00 |
| 10 Feb, 2025 | 125.0 | 125.0 | 125.0 | 125.0 | 200.00 |
| 07 Feb, 2025 | 125.5 | 125.5 | 125.5 | 125.5 | 100.00 |
| 06 Feb, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | - |
| 05 Feb, 2025 | 133.79 | 133.79 | 133.79 | 133.79 | 100.00 |
| 04 Feb, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 100.00 |
| 03 Feb, 2025 | 134.49 | 134.49 | 134.49 | 134.49 | 100.00 |
300228
AVACF
002624
002777
BOC
1919