Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 127.0 127.0 127.0 127.0 -
30 Jan, 2025 127.0 127.0 127.0 127.0 100.00
29 Jan, 2025 140.82 140.82 140.82 140.82 -
28 Jan, 2025 120.06 140.82 120.06 140.82 200.00
27 Jan, 2025 126.6 126.6 126.6 126.6 -
24 Jan, 2025 126.6 126.6 126.6 126.6 100.00
23 Jan, 2025 126.6 126.6 126.6 126.6 200.00
22 Jan, 2025 158.97 158.97 158.97 158.97 -
21 Jan, 2025 158.97 158.97 158.97 158.97 -
20 Jan, 2025 158.97 158.97 158.97 158.97 -