ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.04 | 3.12 | 2.95 | 3.1 | 1.16 Million |
| 17 Jan, 2024 | 3.31 | 3.32 | 3.05 | 3.05 | 1.9 Million |
| 16 Jan, 2024 | 3.58 | 3.58 | 3.31 | 3.38 | 1.3 Million |
| 15 Jan, 2024 | 3.82 | 3.82 | 3.59 | 3.59 | 558.9 Thousand |
| 12 Jan, 2024 | 3.74 | 3.91 | 3.73 | 3.73 | 1.36 Million |
| 11 Jan, 2024 | 3.74 | 3.76 | 3.62 | 3.69 | 640.5 Thousand |
| 10 Jan, 2024 | 3.86 | 3.99 | 3.69 | 3.7 | 1.6 Million |
| 09 Jan, 2024 | 3.8 | 3.88 | 3.75 | 3.85 | 1.74 Million |
| 08 Jan, 2024 | 3.57 | 3.88 | 3.5 | 3.8 | 1.17 Million |
| 05 Jan, 2024 | 3.46 | 3.6 | 3.43 | 3.53 | 427.3 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583