ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.85 | 3.88 | 3.76 | 3.81 | 271.2 Thousand |
| 15 Dec, 2023 | 3.85 | 3.9 | 3.65 | 3.85 | 529.7 Thousand |
| 14 Dec, 2023 | 3.76 | 3.97 | 3.76 | 3.8 | 710.3 Thousand |
| 13 Dec, 2023 | 3.74 | 3.78 | 3.66 | 3.77 | 332.7 Thousand |
| 12 Dec, 2023 | 3.71 | 3.72 | 3.61 | 3.67 | 202.7 Thousand |
| 11 Dec, 2023 | 3.75 | 3.75 | 3.62 | 3.62 | 262.3 Thousand |
| 08 Dec, 2023 | 3.7 | 3.75 | 3.61 | 3.71 | 515.5 Thousand |
| 07 Dec, 2023 | 3.5 | 3.68 | 3.48 | 3.65 | 339.7 Thousand |
| 06 Dec, 2023 | 3.47 | 3.57 | 3.43 | 3.48 | 499.3 Thousand |
| 05 Dec, 2023 | 3.44 | 3.53 | 3.33 | 3.47 | 532.1 Thousand |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583