ClearSale S.A. (CLSA3.SA)
BRL 10.51
(0.38%)
BRL 10.51
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.95 | 4.12 | 3.92 | 3.99 | 527.4 Thousand |
| 01 Nov, 2023 | 3.76 | 3.94 | 3.76 | 3.87 | 344.5 Thousand |
| 31 Oct, 2023 | 3.59 | 3.77 | 3.53 | 3.77 | 218 Thousand |
| 30 Oct, 2023 | 3.71 | 3.74 | 3.57 | 3.59 | 272.2 Thousand |
| 27 Oct, 2023 | 4.06 | 4.1 | 3.7 | 3.7 | 311.4 Thousand |
| 26 Oct, 2023 | 3.89 | 4.02 | 3.88 | 4.02 | 851 Thousand |
| 25 Oct, 2023 | 4.11 | 4.17 | 3.86 | 3.86 | 199.2 Thousand |
| 24 Oct, 2023 | 4.06 | 4.1 | 3.91 | 4.09 | 285.4 Thousand |
| 23 Oct, 2023 | 3.96 | 4.06 | 3.86 | 3.95 | 244.8 Thousand |
| 20 Oct, 2023 | 4.15 | 4.23 | 3.93 | 3.96 | 1.43 Million |
FLU
CPK
RNR-PF
CLIUF
ACHFF
603583