Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.8 | 4.81 | 4.59 | 4.67 | 636.2 Thousand |
| 15 May, 2025 | 4.16 | 4.28 | 4.16 | 4.28 | 94.9 Thousand |
| 14 May, 2025 | 4.13 | 4.13 | 4.09 | 4.1 | 3300.00 |
| 13 May, 2025 | 4.0 | 4.15 | 4.0 | 4.15 | 34.2 Thousand |
| 12 May, 2025 | 4.05 | 4.12 | 4.03 | 4.07 | 12.7 Thousand |
| 09 May, 2025 | 4.1 | 4.15 | 4.0 | 4.1 | 383.3 Thousand |
| 08 May, 2025 | 4.01 | 4.25 | 4.01 | 4.08 | 1.1 Million |
| 07 May, 2025 | 3.97 | 4.03 | 3.87 | 4.01 | 459.3 Thousand |
| 06 May, 2025 | 4.02 | 4.06 | 3.91 | 3.97 | 145.9 Thousand |
| 05 May, 2025 | 4.0 | 4.07 | 3.93 | 4.0 | 309.3 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG