Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.4 | 5.4 | 5.12 | 5.17 | 260.7 Thousand |
| 18 Jun, 2025 | 5.34 | 5.39 | 5.28 | 5.36 | 166 Thousand |
| 17 Jun, 2025 | 5.36 | 5.4 | 5.28 | 5.31 | 131.5 Thousand |
| 16 Jun, 2025 | 5.18 | 5.38 | 5.18 | 5.31 | 219.9 Thousand |
| 13 Jun, 2025 | 5.23 | 5.31 | 5.19 | 5.2 | 197.2 Thousand |
| 12 Jun, 2025 | 5.17 | 5.32 | 5.12 | 5.32 | 233.9 Thousand |
| 11 Jun, 2025 | 5.17 | 5.31 | 5.16 | 5.17 | 265.6 Thousand |
| 10 Jun, 2025 | 5.14 | 5.28 | 5.1 | 5.21 | 675.8 Thousand |
| 09 Jun, 2025 | 5.02 | 5.16 | 4.9 | 5.14 | 300 Thousand |
| 06 Jun, 2025 | 5.1 | 5.15 | 4.93 | 4.97 | 635.6 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG