Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.85 | 4.0 | 3.8 | 3.99 | 300.5 Thousand |
| 30 Apr, 2025 | 3.85 | 3.93 | 3.76 | 3.88 | 459.32 Thousand |
| 29 Apr, 2025 | 3.88 | 3.95 | 3.81 | 3.88 | 461.32 Thousand |
| 28 Apr, 2025 | 3.76 | 3.87 | 3.76 | 3.87 | 460.69 Thousand |
| 25 Apr, 2025 | 3.82 | 3.87 | 3.71 | 3.77 | 1.02 Million |
| 24 Apr, 2025 | 3.66 | 3.86 | 3.66 | 3.82 | 621.6 Thousand |
| 23 Apr, 2025 | 3.61 | 3.77 | 3.61 | 3.63 | 887.95 Thousand |
| 22 Apr, 2025 | 3.64 | 3.74 | 3.62 | 3.65 | 500.23 Thousand |
| 17 Apr, 2025 | 3.56 | 3.78 | 3.52 | 3.66 | 924.75 Thousand |
| 16 Apr, 2025 | 3.58 | 3.62 | 3.53 | 3.56 | 483.04 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG