Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 5.05 | 5.05 | 5.01 | 5.01 | 13.5 Thousand |
| 03 Jul, 2025 | 5.04 | 5.07 | 5.03 | 5.07 | 5700.00 |
| 02 Jul, 2025 | 5.15 | 5.15 | 5.09 | 5.09 | 6300.00 |
| 01 Jul, 2025 | 5.12 | 5.13 | 5.05 | 5.05 | 27.3 Thousand |
| 30 Jun, 2025 | 5.16 | 5.16 | 5.04 | 5.07 | 78.2 Thousand |
| 27 Jun, 2025 | 5.2 | 5.2 | 5.07 | 5.1 | 417.7 Thousand |
| 26 Jun, 2025 | 5.23 | 5.28 | 5.15 | 5.2 | 268.8 Thousand |
| 25 Jun, 2025 | 5.1 | 5.25 | 5.07 | 5.23 | 397.7 Thousand |
| 24 Jun, 2025 | 5.22 | 5.3 | 5.07 | 5.11 | 428.9 Thousand |
| 23 Jun, 2025 | 5.22 | 5.22 | 5.04 | 5.18 | 195.3 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG