Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.7 | 3.84 | 3.69 | 3.77 | 373.91 Thousand |
| 01 Nov, 2023 | 3.42 | 3.59 | 3.42 | 3.59 | 142.47 Thousand |
| 31 Oct, 2023 | 3.32 | 3.47 | 3.23 | 3.47 | 138.78 Thousand |
| 30 Oct, 2023 | 3.28 | 3.33 | 3.12 | 3.32 | 554.79 Thousand |
| 27 Oct, 2023 | 3.48 | 3.53 | 3.23 | 3.27 | 438.69 Thousand |
| 26 Oct, 2023 | 3.38 | 3.49 | 3.37 | 3.48 | 134.87 Thousand |
| 25 Oct, 2023 | 3.59 | 3.59 | 3.38 | 3.39 | 125 Thousand |
| 24 Oct, 2023 | 3.48 | 3.58 | 3.48 | 3.57 | 145.72 Thousand |
| 23 Oct, 2023 | 3.52 | 3.63 | 3.46 | 3.46 | 343.96 Thousand |
| 20 Oct, 2023 | 3.43 | 3.58 | 3.34 | 3.58 | 185.87 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG