Cruzeiro do Sul Educacional S.A. (CSED3.SA)
BRL 3.99
(2.87%)
BRL 3.99
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.33 | 3.4 | 3.24 | 3.24 | 764.9 Thousand |
| 07 Mar, 2025 | 3.27 | 3.45 | 3.23 | 3.4 | 443.08 Thousand |
| 06 Mar, 2025 | 3.14 | 3.35 | 3.07 | 3.25 | 776.07 Thousand |
| 05 Mar, 2025 | 3.2 | 3.21 | 3.13 | 3.13 | 224.81 Thousand |
| 28 Feb, 2025 | 3.45 | 3.46 | 3.26 | 3.38 | 759.4 Thousand |
| 27 Feb, 2025 | 3.37 | 3.49 | 3.37 | 3.45 | 422.7 Thousand |
| 26 Feb, 2025 | 3.49 | 3.52 | 3.37 | 3.4 | 805 Thousand |
| 25 Feb, 2025 | 3.51 | 3.54 | 3.44 | 3.46 | 353.7 Thousand |
| 24 Feb, 2025 | 3.6 | 3.7 | 3.48 | 3.53 | 526.8 Thousand |
| 21 Feb, 2025 | 3.61 | 3.68 | 3.55 | 3.68 | 422.1 Thousand |
BIOSK
VTS
1082
BBSE3
SAMPO
AMAG