Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 21.14 | 21.4 | 20.95 | 21.27 | 1.23 Million |
| 08 Jan, 2025 | 20.19 | 21.4 | 20.19 | 21.09 | 5.22 Million |
| 07 Jan, 2025 | 20.3 | 20.69 | 20.24 | 20.38 | 2.59 Million |
| 06 Jan, 2025 | 20.63 | 20.77 | 20.26 | 20.34 | 1.42 Million |
| 03 Jan, 2025 | 20.07 | 20.55 | 19.97 | 20.34 | 2.38 Million |
| 02 Jan, 2025 | 20.36 | 20.5 | 19.61 | 20.07 | 2.78 Million |
| 30 Dec, 2024 | 19.79 | 20.57 | 19.55 | 20.36 | 3.03 Million |
| 27 Dec, 2024 | 20.24 | 20.29 | 19.65 | 19.79 | 1.11 Million |
| 26 Dec, 2024 | 20.3 | 20.41 | 19.7 | 19.99 | 2.5 Million |
| 23 Dec, 2024 | 21.1 | 21.1 | 20.13 | 20.24 | 1.99 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625