Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 22.63 | 22.63 | 22.23 | 22.52 | 1.57 Million |
| 05 Feb, 2025 | 22.19 | 22.64 | 22.07 | 22.49 | 1.22 Million |
| 04 Feb, 2025 | 22.17 | 22.46 | 22.0 | 22.2 | 1.03 Million |
| 03 Feb, 2025 | 21.71 | 22.17 | 21.53 | 22.17 | 869.13 Thousand |
| 31 Jan, 2025 | 21.95 | 22.09 | 21.69 | 21.88 | 1.75 Million |
| 30 Jan, 2025 | 21.61 | 22.11 | 21.6 | 21.95 | 1.41 Million |
| 29 Jan, 2025 | 21.72 | 21.73 | 21.48 | 21.61 | 981.12 Thousand |
| 28 Jan, 2025 | 21.46 | 21.75 | 21.26 | 21.55 | 912.9 Thousand |
| 27 Jan, 2025 | 21.01 | 21.58 | 20.86 | 21.47 | 985.21 Thousand |
| 24 Jan, 2025 | 21.2 | 21.2 | 20.79 | 21.0 | 877.62 Thousand |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625