Companhia de Saneamento de Minas Gerais (CSMG3.SA)
BRL 20.95
(-2.29%)
BRL 20.95
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 19.51 | 19.87 | 19.28 | 19.55 | 2.44 Million |
| 04 Apr, 2025 | 19.73 | 19.84 | 19.47 | 19.63 | 1.48 Million |
| 03 Apr, 2025 | 19.45 | 20.02 | 19.41 | 19.93 | 1.74 Million |
| 02 Apr, 2025 | 19.49 | 19.83 | 19.33 | 19.49 | 2.21 Million |
| 01 Apr, 2025 | 19.65 | 19.65 | 19.06 | 19.48 | 4.75 Million |
| 31 Mar, 2025 | 20.4 | 20.42 | 19.75 | 19.75 | 2.67 Million |
| 28 Mar, 2025 | 20.46 | 20.66 | 20.36 | 20.4 | 2.24 Million |
| 27 Mar, 2025 | 20.46 | 20.61 | 20.04 | 20.36 | 3.35 Million |
| 26 Mar, 2025 | 21.44 | 21.51 | 20.07 | 20.26 | 6.38 Million |
| 25 Mar, 2025 | 22.14 | 22.3 | 21.45 | 21.45 | 6.01 Million |
IFSH
M8G
WLMM4
VIKRAMTH
300871
002625