Companhia de Saneamento de Minas Gerais (CSMG3.SA)

BRL 20.95

(-2.29%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 23.85 24.05 23.27 23.38 1.37 Million
21 Mar, 2025 24.23 24.41 23.38 23.85 1.85 Million
20 Mar, 2025 24.09 24.29 23.81 24.23 1.32 Million
19 Mar, 2025 23.96 23.96 23.54 23.84 1.34 Million
18 Mar, 2025 23.83 23.91 23.48 23.91 773.75 Thousand
17 Mar, 2025 23.99 24.15 23.54 23.71 1.03 Million
14 Mar, 2025 23.21 24.36 22.87 23.96 2.92 Million
13 Mar, 2025 22.95 23.16 22.4 23.16 939.84 Thousand
12 Mar, 2025 22.57 22.79 22.46 22.79 785.87 Thousand
11 Mar, 2025 22.79 22.81 22.19 22.57 1.07 Million