Karsten S.A. (CTKA4.SA)

BRL 34.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 37.49 37.49 35.48 35.48 200.00
16 May, 2025 35.0 36.0 32.55 32.55 3600.00
15 May, 2025 31.88 31.9 31.01 31.25 3000.00
14 May, 2025 31.51 31.51 30.5 30.5 500.00
13 May, 2025 31.5 31.5 31.5 31.5 100.00
12 May, 2025 31.2 31.5 31.07 31.5 400.00
09 May, 2025 32.0 32.0 32.0 32.0 -
08 May, 2025 32.1 33.5 31.05 32.0 1900.00
07 May, 2025 32.51 32.51 31.0 32.0 600.00
06 May, 2025 34.92 34.92 34.92 34.92 -