Karsten S.A. (CTKA4.SA)

BRL 34.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 34.97 34.97 32.01 34.92 400.00
02 May, 2025 34.99 34.99 34.99 34.99 -
30 Apr, 2025 34.98 34.99 34.98 34.99 500.00
29 Apr, 2025 35.0 35.0 35.0 35.0 -
28 Apr, 2025 35.0 35.0 35.0 35.0 -
25 Apr, 2025 35.0 35.0 35.0 35.0 100.00
24 Apr, 2025 34.8 35.0 34.0 34.0 800.00
23 Apr, 2025 32.1 32.1 32.1 32.1 100.00
22 Apr, 2025 34.77 34.77 34.77 34.77 -
17 Apr, 2025 34.77 34.77 34.77 34.77 400.00