Karsten S.A. (CTKA4.SA)

BRL 34.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 22.0 22.0 22.0 22.0 -
17 Dec, 2024 22.0 22.0 22.0 22.0 -
16 Dec, 2024 22.0 22.0 22.0 22.0 -
13 Dec, 2024 20.5 22.0 20.5 22.0 200.00
12 Dec, 2024 22.23 22.23 22.23 22.23 -
11 Dec, 2024 22.23 22.23 22.23 22.23 -
10 Dec, 2024 22.23 22.23 22.23 22.23 -
09 Dec, 2024 22.23 22.23 22.23 22.23 100.00
06 Dec, 2024 22.49 22.49 22.49 22.49 100.00
05 Dec, 2024 20.2 22.47 20.2 22.47 1000.00