Karsten S.A. (CTKA4.SA)

BRL 34.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 23.0 23.0 23.0 23.0 100.00
03 Jan, 2025 21.95 22.0 20.82 21.99 1500.00
02 Jan, 2025 21.9 21.9 21.9 21.9 -
30 Dec, 2024 21.9 21.9 21.9 21.9 100.00
27 Dec, 2024 21.9 21.9 21.9 21.9 -
26 Dec, 2024 21.9 21.9 21.9 21.9 100.00
23 Dec, 2024 20.61 20.61 20.61 20.61 -
20 Dec, 2024 20.61 20.61 20.61 20.61 -
19 Dec, 2024 20.3 20.61 20.3 20.61 400.00
18 Dec, 2024 22.0 22.0 22.0 22.0 -