Karsten S.A. (CTKA4.SA)

BRL 34.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 34.89 34.89 30.0 31.0 2300.00
01 Apr, 2025 32.7 34.89 32.7 34.89 1300.00
31 Mar, 2025 30.0 34.01 30.0 33.64 3100.00
28 Mar, 2025 26.57 30.0 26.57 30.0 400.00
27 Mar, 2025 28.5 28.5 28.5 28.5 -
26 Mar, 2025 28.5 28.5 28.5 28.5 -
25 Mar, 2025 28.5 28.5 28.5 28.5 400.00
24 Mar, 2025 25.01 28.12 25.01 28.12 700.00
21 Mar, 2025 28.5 28.5 28.5 28.5 100.00
20 Mar, 2025 28.0 28.5 27.0 28.5 4700.00