Karsten S.A. (CTKA4.SA)

BRL 34.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 23.99 23.99 23.97 23.97 200.00
31 Jan, 2025 23.96 23.97 23.96 23.97 200.00
30 Jan, 2025 21.85 23.96 21.01 22.0 5600.00
29 Jan, 2025 21.9 21.9 21.9 21.9 -
28 Jan, 2025 21.9 21.9 21.9 21.9 100.00
27 Jan, 2025 21.9 21.9 21.9 21.9 100.00
24 Jan, 2025 21.01 21.9 21.01 21.9 800.00
23 Jan, 2025 21.9 21.9 21.9 21.9 -
22 Jan, 2025 21.9 21.9 21.9 21.9 -
21 Jan, 2025 21.9 21.9 21.9 21.9 -