DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 4.43 4.43 4.43 4.43 -
07 Jan, 2025 4.43 4.43 4.43 4.43 -
06 Jan, 2025 4.43 4.43 4.43 4.43 -
03 Jan, 2025 4.43 4.43 4.43 4.43 -
02 Jan, 2025 4.43 4.43 4.43 4.43 200.00
30 Dec, 2024 4.45 4.45 4.45 4.45 -
27 Dec, 2024 4.45 4.45 4.45 4.45 400.00
26 Dec, 2024 4.45 4.45 4.45 4.45 -
23 Dec, 2024 4.45 4.45 4.45 4.45 -
20 Dec, 2024 4.45 4.45 4.45 4.45 -