DTCOM - Direct to Company S.A. (DTCY3.SA)

BRL 3.84

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 4.43 4.43 4.43 4.43 -
21 Jan, 2025 4.43 4.43 4.43 4.43 -
20 Jan, 2025 4.43 4.43 4.43 4.43 -
17 Jan, 2025 4.43 4.43 4.43 4.43 -
16 Jan, 2025 4.43 4.43 4.43 4.43 -
15 Jan, 2025 4.43 4.43 4.43 4.43 -
14 Jan, 2025 4.43 4.43 4.43 4.43 -
13 Jan, 2025 4.43 4.43 4.43 4.43 -
10 Jan, 2025 4.43 4.43 4.43 4.43 -
09 Jan, 2025 4.43 4.43 4.43 4.43 -